Canadian Utilities - Lagerpris

Lagerpris
29.85
Daglig Endre
-0.12 -0.40%
Månedlig
-6.49%
Årlig
-14.67%
Q2 Forventning
31.13
Pris Chg Dag År Dato
ATCO 38.71 0.10 0.26% -3.06% 2024-06-18
Ameren 70.11 -0.29 -0.40% -15.41% 2024-06-18
Altagas 30.27 0.19 0.63% 25.81% 2024-06-18
Algonquin Power & Utilities 8.03 0.07 0.88% -27.72% 2024-06-18
Avista 34.05 -0.13 -0.38% -14.88% 2024-06-18
Brookfield Infrastructure Partners LP 37.15 -0.02 -0.05% -21.02% 2024-06-18
Black Hills 52.51 -0.09 -0.17% -14.16% 2024-06-18
Boralex 33.50 -0.27 -0.80% -9.44% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Capital Power 41.15 0.12 0.29% -7.22% 2024-06-18
Canadian Utilities 29.85 -0.12 -0.40% -14.67% 2024-06-18
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
Emera 45.37 -0.29 -0.64% -16.20% 2024-06-18
Enbridge 47.75 -0.08 -0.17% -3.73% 2024-06-18
Fortis 52.78 -0.47 -0.88% -6.55% 2024-06-18
Hydro One 38.99 -0.14 -0.36% 6.56% 2024-06-18
Innergex Renewable Energy 10.35 -0.03 -0.29% -22.30% 2024-06-18
MDU Resources 25.18 0.40 1.61% 24.16% 2024-06-18
National Grid 56.50 0.70 1.25% -16.70% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
Northland Power 23.71 0 0% -14.16% 2024-06-18
Pampa Energia 45.59 0.44 0.97% 6.59% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
Secure Energy Services 11.64 -0.25 -2.10% 89.27% 2024-06-18
Superior Plus 9.01 -0.04 -0.44% -6.15% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
TransAlta 9.58 -0.13 -1.34% -25.16% 2024-06-18
TransCanada 52.30 -0.15 -0.29% -2.15% 2024-06-18
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18

Pris Dag År Dato
TSX 21611 23.42 0.11% 8.41% 2024-06-18
Canada TSX 60 Index 1289 0.49 0.04% 7.51% 2024-06-18